mofb.aghost.netMissouri Farm Bureau

-- Futures Markets Options Weather DTN Ag Headlines DTN Renewable Fuels Crops Portfolio Cattle News Cotton News Dairy News Grain Livestock Rice News Swine News Home Customer Menu Group Cash Grain Bids Local Market Reports DTN Menu Group Futures Markets Options Weather DTN Ag Headlines DTN Ethanol DTN Soybean Rust Portfolio AgBizDir.com Cattle News Cotton News Dairy News Grain Livestock Rice News Swine News Market Webpage sponsored by Insurance Services Quote Ticker CORN (Mar 20) 379'6 0'2 CORN (May 20) 384'6 0'0 CORN (Jul 20) 388'6 0'0 CORN (Sep 20) 387'0 -0'4 CORN (Dec 20) 391'4 -0'4 CORN (Mar 21) 400'6 -0'2 CORN (May 21) 404'0 -0'4 CORN (Jul 21) 405'6 -0'6 SOYBEANS (Mar 20) 896'0 -0'2 SOYBEANS (May 20) 905'0 -1'0 SOYBEANS (Jul 20) 917'0 -1'0 SOYBEANS (Aug 20) 921'6 0'0 SOYBEANS (Sep 20) 920'0 -1'0 SOYBEANS (Nov 20) 923'2 -0'4 SOYBEANS (Jan 21) 927'2 -0'2 SOYBEANS (Mar 21) 919'4 -0'2 WHEAT (Mar 20) 548'0 3'6 WHEAT (May 20) 548'0 3'2 WHEAT (Jul 20) 547'4 3'0 WHEAT (Sep 20) 553'0 2'4 WHEAT (Dec 20) 562'2 2'2 WHEAT (Mar 21) 569'2 0'4 WHEAT (May 21) 567'0 -1'0 WHEAT (Jul 21) 556'4 -0'2 LIVE CATTLE (Feb 20) 119.675 0.500 LIVE CATTLE (Apr 20) 118.950 0.675 LIVE CATTLE (Jun 20) 110.950 0.700 FEEDER CATTLE (Mar 20) 136.750 1.275 FEEDER CATTLE (Apr 20) 139.275 1.775 FEEDER CATTLE (May 20) 141.150 1.775 LEAN HOGS (Feb 20) 56.125 0.325 LEAN HOGS (Apr 20) 64.200 0.300 LEAN HOGS (May 20) 72.875 -0.100 DTN Top Stories A tax quirk two years ago looked like a windfall for farmers who did business with cooperatives. Now, new rules might actually increase the taxes for at least some farmers who are patrons of more diversified cooperatives. See DTN Ag News. BGrain Glitch Not Fully Fixed... This shop on Reed Brothers Farms at Greensburg, Indiana, is built for equipment repairs and customer relations. This is the second story in DTN/Progressive Farmer's four-part series on America's Best Shops. See DTN Ag News. BAmerica's Best Shops - 2... Many growers are losing hundreds of dollars per acre to SCN, and the trait that could help remains stubbornly scarce. See DTN Ag News. BThe Search for SCN Resistance... Grain-quality issues from the 2019 growing season are challenging farmers as they check their bins and begin to move grain. Here are some ways to deal with the problems. See DTN Ag News. BTackling Damaged Corn... The traditional timeframe for pre-harvest hedging tends to be anywhere between February and July, capturing the chances for a spring or summer rally. It may feel too early to be looking at new-crop pricing opportunities, but the market is already putting them on the table. See DTN Ag News. BKub's Den ... DTN Ag Headline News America's Best Shops - 1 DTN Retail Fertilizer Trends Kub's Den RFA's Cooper: Ethanol Future Low Carbon EPA Faces Waivers Decision USDA Reports Review Proposed Cuts for USDA Missouri River Basin Threat Bullish on Beef Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More Mar 20 379'4 380'4 378'4 379'6 0'2 379'4 08:09A May 20 384'6 385'2 383'4 384'6 0'0 384'6 08:02A Jul 20 388'4 389'2 387'6 388'6 0'0 388'6 08:08A Sep 20 387'0 387'4 386'4 387'0 -0'4 387'4 08:08A Dec 20 391'6 392'2 391'0 391'4 -0'4 392'0 08:11A Mar 21 401'0 401'2 400'0 400'6 -0'2 401'0 07:45A May 21 404'2 404'2 404'0 404'0 -0'4 404'4 08:06A Jul 21 406'0 406'2 405'2 405'6 -0'6 406'4 07:45A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More Mar 20 896'2 898'4 892'2 896'0 -0'2 896'2 08:11A May 20 906'0 908'0 902'2 905'0 -1'0 906'0 08:12A Jul 20 917'2 919'6 914'2 917'0 -1'0 918'0 08:13A Aug 20 920'6 923'0 918'0 921'6 0'0 921'6 07:45A Sep 20 919'6 922'0 917'0 920'0 -1'0 921'0 08:02A Nov 20 922'6 925'4 920'4 923'2 -0'4 923'6 08:02A Jan 21 925'0 929'2 924'0 927'2 -0'2 927'4 08:02A Mar 21 918'2 921'4 917'0 919'4 -0'2 919'6 08:07A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More Mar 20 544'6 548'6 542'6 548'0 3'6 544'2 08:10A May 20 545'4 548'4 543'0 548'0 3'2 544'6 08:11A Jul 20 544'4 547'6 542'2 547'4 3'0 544'4 08:09A Sep 20 550'4 553'6 548'6 553'0 2'4 550'4 08:00A Dec 20 559'6 563'0 557'6 562'2 2'2 560'0 07:45A Mar 21 567'2 570'4 567'2 569'2 0'4 568'6 07:45A May 21 566'6 568'6 566'6 567'0 -1'0 568'0 07:45A Jul 21 556'0 557'2 555'4 556'4 -0'2 556'6 07:45A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Feb 20 119.100 119.700 118.450 119.675 0.500 119.450 s 08:10A Apr 20 117.700 118.950 116.975 118.950 0.675 118.525 s 08:11A Jun 20 109.850 110.975 109.050 110.950 0.700 110.625 s 08:04A @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More Mar 20 135.025 136.775 134.200 136.750 1.275 136.325 s 08:12A Apr 20 137.175 139.525 136.675 139.275 1.775 138.950 s 07:00A May 20 139.100 141.450 138.575 141.150 1.775 140.825 s 08:09A @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More Feb 20 55.725 56.125 55.650 56.125 0.325 56.000 s 08:07A Apr 20 63.650 64.725 62.925 64.200 0.300 64.075 s 08:13A May 20 72.950 73.300 72.000 72.875 -0.100 72.850 s 02/13 My Custom Markets Symbol Open High Low Last Change Close Time More DTN Videos Closing Market Comment 03:27 2/13/2020 Grains Mixed Thursday Midday Hot Sheet 01:13 2/13/2020 Grain Prices Mixed Reporter's Notebook 05:34 2/12/2020 SVP Agriculture John Teeple Market Weather Outlook 04:27 2/13/2020 Favorable South America Moisture Thursday Local Conditions Jefferson City, MO Chg Zip Code: Temp: 4 o F Feels Like: 4 o F Humid: 69 % Dew Pt: -4 o F Barom: 30.65 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 7:00 Sunset: 5:44 As reported at JEFFERSON CITY, MO at 8:00 AM View complete Local Weather Local Radar Jefferson City, MO Chg Zip Code: View complete Local Weather 5-day Forecast for Jefferson City, MO Change Zip Code: Date Fri 2/14 Sat 2/15 Sun 2/16 Mon 2/17 Tue 2/18 Weather Condition Weather Clear Cloudy Partly Cloudy Rain Rain Temp L/H (°F) 1/28 27/45 30/52 42/57 32/47 Feels Like L/H (°F) 1/21 19/40 30/52 38/57 27/44 Dew Point (°F) 2 19 31 42 32 Humidity (%) 44 51 61 79 71 Wind Speed (mph) 5 8 4 3 7 Precip (%) - - - 30 54 Precip Amt (in.) None None None Rain 0.13 Rain 0.04 Evap (in./day) 0.04 0.08 0.07 0.05 0.06 View complete Local Weather DTN Weather Summary Dry Trend Friday Bryce Anderson ( Bio ) – DTN Meteorologist Widespread dry conditions Friday. Light snow in Canadian Prairies. Some very cold conditions in eastern and northern Midwest. » More DTN Weather Commentary Posted at 5:58AM Fri Feb 14, 2020 CST DTN/PF Renewable Fuels Latest DTN/PF Renewable Fuels News US Ethanol Stocks Climb Wednesday, January 29, 2020 10:27AM CST Domestic ethanol inventory held higher for a fourth week during the period ended Jan. 24, though producers, for a second straight week, throttled back production and blending demand continued higher. [Read Full News Story] Lawyer: EPA Faces Decision on Waivers Tuesday, February 11, 2020 4:46PM CST [Read Full News Story] IA Plant Moves to Harvestone Platform Wednesday, January 8, 2020 2:50PM CST [Read Full News Story] My LDP Chg Zip: County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Copyright DTN. All rights reserved. Disclaimer ....