mofb.aghost.netMissouri Farm Bureau

Futures Markets Options Weather DTN Ag Headlines DTN Renewable Fuels Crops Portfolio Cattle News Cotton News Dairy News Grain Livestock Rice News Swine News Home Customer Menu Group Cash Grain Bids Local Market Reports DTN Menu Group Futures Markets Options Weather DTN Ag Headlines DTN Ethanol DTN Soybean Rust Portfolio AgBizDir.com Cattle News Cotton News Dairy News Grain Livestock Rice News Swine News Market Webpage sponsored by Insurance Services Quote Ticker CORN (May 24) 461’0 2’4 CORN (Jul 24) 473’4 1’0 CORN (Sep 24) 483’0 1’2 CORN (Dec 24) 494’2 1’2 CORN (Mar 25) 505’2 1’0 CORN (May 25) 512’6 1’2 CORN (Jul 25) 517’0 0’4 CORN (Sep 25) 496’4 0’6 SOYBEANS (May 24) 1204’6 0’0 SOYBEANS (Jul 24) 1215’0 -4’4 SOYBEANS (Aug 24) 1219’4 -4’0 SOYBEANS (Sep 24) 1206’4 -6’0 SOYBEANS (Nov 24) 1207’2 -5’0 SOYBEANS (Jan 25) 1218’0 -4’6 SOYBEANS (Mar 25) 1219’0 -2’0 SOYBEANS (May 25) 1220’2 -3’4 WHEAT (May 24) 645’6 0’0 WHEAT (Jul 24) 689’2 2’2 WHEAT (Sep 24) 708’2 1’6 WHEAT (Dec 24) 730’2 1’6 WHEAT (Mar 25) 743’6 0’0 WHEAT (May 25) 746’4 -0’4 WHEAT (Jul 25) 731’6 -3’4 WHEAT (Sep 25) 733’6 -4’2 LIVE CATTLE (Jun 24) 175.675 - 0.575 LIVE CATTLE (Aug 24) 173.550 - 0.725 LIVE CATTLE (Oct 24) 176.875 - 0.600 FEEDER CATTLE (May 24) 239.450 0.575 FEEDER CATTLE (Aug 24) 251.475 0.450 FEEDER CATTLE (Sep 24) 252.375 0.250 LEAN HOGS (May 24) 91.450 -0.275 LEAN HOGS (Jun 24) 97.475 -0.900 LEAN HOGS (Jul 24) 100.000 - 1.400 DTN Top Stories There is already an array of programs that pay farmers for planting cover crops and using no-till practices. The 45Z tax credit, which goes into effect next January, will likely require more focus on farmers’ carbon intensity scores. However, the tax credit could offer more incentives for farmers to try climate-smart practices. 1^Farmers and 45Z Tax Credit Nationwide, corn planting reached 49% complete and soybean planting reached 35% as of Sunday, May 12. Winter wheat conditions were rated 50% good to excellent, unchanged from the previous week. BUSDA Weekly Crop Progress Report The Wheat Quality Council holds its 2024 Hard Winter Wheat Tour in Kansas this week, offering the world a glimpse at how this year’s crop is faring. 7^Winter Wheat Tour Kicks Off in Kansas Attorneys general in multiple states have filed two separate federal lawsuits challenging electric truck fleet mandates in California and at the federal level. C^State AGs Challenge EV Truck Mandates The newly elected president of the American Medical Association told reporters last week that the shortage of doctors in rural America is a key reason rural residents are less healthy than their urban counterparts. 4^Rural Doctors Exit as Health Declines DTN Ag Headline News State AGs Challenge EV Truck Mandates USDA Weekly Crop Progress Report Farmers and 45Z Tax Credit Winter Wheat Tour Kicks Off in Kansas Rural Doctors Exit as Health Declines Mental Health Hope & Help - 4 View From the Cab USDA Reports Review USDA Reports Flash Futures @C - CORN - CBOT Month Open High Low Last Change Close Time More May 24 461’0 461’0 461’0 461’0 2’4 458’4 02:36A Jul 24 471’6 475’4 471’4 473’6 1’2 472’4 02:38A Sep 24 480’6 484’2 480’6 482’6 1’0 481’6 02:38A Dec 24 492’0 495’4 491’6 494’2 1’2 493’0 02:38A Mar 25 503’0 506’4 503’0 505’2 1’0 504’2 02:38A May 25 510’4 513’4 510’4 512’6 1’2 511’4 02:38A Jul 25 516’0 518’2 515’6 517’0 0’4 516’4 02:38A Sep 25 494’2 496’6 494’2 496’4 0’6 495’6 02:38A @S - SOYBEANS - CBOT Month Open High Low Last Change Close Time More May 24 1204’6 0’0 1205’4 02:38A Jul 24 1219’2 1222’4 1212’4 1215’2 -4’2 1219’4 02:38A Aug 24 1222’6 1226’0 1216’6 1218’6 -4’6 1223’4 02:38A Sep 24 1210’4 1214’4 1205’6 1207’4 -5’0 1212’4 02:38A Nov 24 1211’4 1214’2 1205’4 1207’2 -5’0 1212’2 02:38A Jan 25 1223’4 1224’4 1216’4 1217’6 -5’0 1222’6 02:38A Mar 25 1222’0 1223’0 1216’0 1216’6 -4’2 1221’0 02:38A May 25 1224’6 1224’6 1219’4 1219’6 -4’0 1223’6 02:38A @W - WHEAT - CBOT Month Open High Low Last Change Close Time More May 24 645’6 0’0 670’2 02:38A Jul 24 686’0 696’0 685’4 689’0 2’0 687’0 02:38A Sep 24 705’4 715’2 704’6 708’2 1’6 706’4 02:38A Dec 24 727’0 737’0 727’0 730’2 1’6 728’4 02:38A Mar 25 743’0 751’0 743’0 743’6 0’0 743’6 02:38A May 25 747’4 753’0 746’4 746’4 -0’4 747’0 02:38A Jul 25 727’4 739’2 727’4 731’6 -3’4 735’2 02:38A Sep 25 737’2 741’0 733’6 733’6 -4’2 738’0 02:38A @LE - LIVE CATTLE - CME Month Open High Low Last Change Close Time More Jun 24 176.200 177.400 174.925 175.675 - 0.575 175.575 s 05/13 Aug 24 174.175 175.250 172.700 173.550 - 0.725 173.400 s 05/13 Oct 24 177.425 178.600 176.225 176.875 - 0.600 176.825 s 05/13 @GF - FEEDER CATTLE - CME Month Open High Low Last Change Close Time More May 24 239.050 241.225 238.525 239.450 0.575 239.375 s 05/13 Aug 24 251.200 253.950 250.275 251.475 0.450 251.350 s 05/13 Sep 24 252.125 254.825 251.175 252.375 0.250 252.225 s 05/13 @HE - LEAN HOGS - CME Month Open High Low Last Change Close Time More May 24 91.575 91.725 91.400 91.450 -0.275 91.450 s 05/13 Jun 24 98.675 99.475 96.975 97.475 -0.900 97.475 s 05/13 Jul 24 101.675 102.425 99.825 100.000 - 1.400 100.050 s 05/13 My Custom Markets Symbol Open High Low Last Change Close Time More Local Conditions Jefferson City, MO Chg Zip Code: Temp: 63 o F Feels Like: 64 o F Humid: 97 % Dew Pt: 62 o F Barom: 29.63 Wind Dir: N Cond: N/A Wind Spd: 0 mph Sunrise: 5:56 Sunset: 8:13 As reported at JEFFERSON CITY, MO at 2:00 AM View complete Local Weather Local Radar Jefferson City, MO Chg Zip Code: View complete Local Weather 5-day Forecast for Jefferson City, MO Change Zip Code: Date Tue 5/14 Wed 5/15 Thu 5/16 Fri 5/17 Sat 5/18 Weather Condition Weather Thunder Storms Thunder Storms Thunder Storms Thunder Storms Thunder Storms Temp L/H (°F) 59/71 58/77 61/74 60/79 60/85 Feels Like L/H (°F) 59/71 58/77 61/74 60/79 60/85 Dew Point (°F) 59 57 60 59 58 Humidity (%) 72 60 72 59 51 Wind Speed (mph) 6 4 7 4 6 Precip (%) 80 20 70 50 20 Precip Amt (in.) Rain 0.19 Rain 0.01 Rain 0.68 Rain 0.36 Rain 0.02 Evap (in./day) 0.12 0.14 0.13 0.16 0.23 View complete Local Weather DTN Weather Summary Storm Continues Through Southern Corn Beltt; Another Enters Northern Plains Tuesday Bryce Anderson ( Bio ) – DTN Meteorologist A storm system is exiting the Plains and going through the southern end of the Midwest Monday afternoon. » More DTN Weather Commentary Posted at 11:58AM Mon May 13, 2024 CDT DTN/PF Renewable Fuels Latest DTN/PF Renewable Fuels News SAF Tax Credit Rules for Biofuels Tuesday, April 30, 2024 3:00PM CDT Treasury Department officials on Tuesday released the rules for the first round of sustainable aviation fuel tax credits. To qualify, biofuel producers will have to show they can have at least 50% lower emissions than petroleum-based jet fuel. [Read Full News Story] Biden Admin Grants Summer E15 Waiver Friday, April 19, 2024 11:10AM CDT [Read Full News Story] EIA: US Ethanol Production, Supply Declined Last Week Wednesday, April 24, 2024 10:52AM CDT [Read Full News Story] My LDP Chg Zip: County LDP USDA has adjusted the calculations of LDP data. Click here for more information. Copyright DTN. All rights reserved. Disclaimer...